AnandRathi

Porwal Auto Components Ltd Historical Performance

Last Updated Date: 27 Aug 2026
53.34
-1.15 (-2.11%)

Stock Price Trend of Porwal Auto Components Ltd

Porwal Auto Components Ltd Share Price History

High:56.24
Low:51.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202654.4953.34-2.11%55.0052.7516,407
26 Aug 202652.3054.49+4.19%54.6552.301,230
25 Aug 202653.3052.39-1.71%53.3052.0036,285
24 Aug 202655.0053.25-3.18%55.0053.251,941
21 Aug 202654.5053.80-1.28%54.5052.003,009
20 Aug 202653.0053.000.00%55.0052.858,896
19 Aug 202653.6053.600.00%54.8853.6035,918
18 Aug 202656.2453.72-4.48%56.2453.504,759
17 Aug 202653.0053.99+1.87%54.8751.514,580
14 Aug 202655.1654.75-0.74%55.1654.752,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research