AnandRathi

Popular Foundations Ltd Historical Performance

Last Updated Date: 21 Sept 2026
28.10
-0.20 (-0.71%)

Stock Price Trend of Popular Foundations Ltd

Popular Foundations Ltd Share Price History

High:29.80
Low:27.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202628.1028.100.00%28.1028.103,000
18 Sept 202628.3028.300.00%28.3028.303,000
17 Sept 202627.9027.900.00%27.9027.903,000
16 Sept 202628.0028.000.00%28.0028.003,000
15 Sept 202628.1028.100.00%28.1028.103,000
11 Sept 202627.3327.330.00%27.3327.333,000
10 Sept 202627.8527.850.00%27.8527.853,000
09 Sept 202627.9527.950.00%27.9527.953,000
08 Sept 202627.3528.30+3.47%28.3027.0018,000
07 Sept 202629.0028.30-2.41%29.8027.7218,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research