AnandRathi

Popular Foundations Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹25.97
-1.63 (-5.91%)

Stock Price Trend of Popular Foundations Ltd

Popular Foundations Ltd Share Price History

High:30.89
Low:24.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202629.9025.97-13.14%29.9025.5012,000
13 Oct 202627.6027.600.00%27.6027.603,000
09 Oct 202624.6024.600.00%24.6024.606,000
08 Oct 202625.5025.98+1.88%25.9924.0524,000
07 Oct 202625.9526.27+1.23%26.2725.7536,000
06 Oct 202628.4028.400.00%28.4028.403,000
05 Oct 202628.4528.450.00%28.4528.453,000
01 Oct 202628.8028.800.00%28.8028.803,000
30 Sept 202629.4529.450.00%29.4529.453,000
29 Sept 202628.5030.89+8.39%30.8928.409,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research