AnandRathi

Popees Baby Care India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹137.20
-7.20 (-4.99%)

Stock Price Trend of Popees Baby Care India Ltd

Popees Baby Care India Ltd Share Price History

High:162.00
Low:144.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026144.40144.400.00%144.40144.401
15 Oct 2026151.95151.950.00%151.95151.951
14 Oct 2026155.00153.00-1.29%155.00153.00202
13 Oct 2026161.00153.00-4.97%161.00153.00197
12 Oct 2026158.00161.00+1.90%161.50146.259,049
09 Oct 2026162.00153.90-5.00%162.00153.901,989
25 Sept 2026162.00162.000.00%162.00162.0010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research