AnandRathi

Pooja Logistics Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹120.40
-5.65 (-4.48%)

Stock Price Trend of Pooja Logistics Ltd

Pooja Logistics Ltd Share Price History

High:138.50
Low:117.60
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026121.00120.40-0.50%125.95117.6062,400
22 Oct 2026125.15126.05+0.72%128.70123.0030,000
21 Oct 2026122.00128.50+5.33%129.00121.0040,800
19 Oct 2026125.00125.05+0.04%127.00125.0027,600
16 Oct 2026131.00127.05-3.02%132.50125.001,68,000
15 Oct 2026130.15132.40+1.73%138.50129.5067,200
14 Oct 2026129.95129.35-0.46%131.90125.9025,200
13 Oct 2026128.60129.95+1.05%131.40121.2019,200
12 Oct 2026136.80127.10-7.09%136.80126.1039,600
09 Oct 2026130.90132.70+1.38%135.00130.9044,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research