AnandRathi

Polysil Irrigation Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
52.65
+2.50 (+4.99%)

Stock Price Trend of Polysil Irrigation Systems Ltd

Polysil Irrigation Systems Ltd Share Price History

High:70.95
Low:47.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.1052.65+9.46%52.6548.1059,000
26 Aug 202647.2550.15+6.14%52.1547.256,24,500
25 Aug 202649.7049.700.00%49.7049.7012,500
24 Aug 202652.3052.300.00%52.3052.305,000
21 Aug 202655.0555.050.00%55.0555.057,000
20 Aug 202657.9057.900.00%57.9057.905,500
19 Aug 202660.9060.900.00%60.9060.901,500
18 Aug 202664.1064.100.00%64.1064.1014,000
17 Aug 202667.4567.450.00%67.4567.4526,000
14 Aug 202670.9570.950.00%70.9570.954,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research