AnandRathi

Polysil Irrigation Systems Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹42.95
-2.25 (-4.98%)

Stock Price Trend of Polysil Irrigation Systems Ltd

Polysil Irrigation Systems Ltd Share Price History

High:58.50
Low:45.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202645.0545.20+0.33%46.0045.058,000
21 Oct 202652.2547.40-9.28%52.2547.3519,000
19 Oct 202650.0049.80-0.40%54.2049.4511,500
16 Oct 202654.2052.05-3.97%55.0051.5024,500
15 Oct 202652.2554.20+3.73%54.2050.0521,000
14 Oct 202654.0052.25-3.24%54.0052.252,000
13 Oct 202655.8054.00-3.23%55.8054.006,500
12 Oct 202653.2055.95+5.17%58.0053.2010,000
09 Oct 202655.9055.900.00%55.9055.901,000
08 Oct 202655.7555.90+0.27%58.5055.754,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research