AnandRathi

Polymechplast Machines Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹45.60
-0.30 (-0.65%)

Stock Price Trend of Polymechplast Machines Ltd

Polymechplast Machines Ltd Share Price History

High:49.50
Low:44.95
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202644.9545.90+2.11%46.0044.951,447
21 Oct 202646.9045.23-3.56%46.9045.10455
19 Oct 202647.9046.90-2.09%47.9046.9019
16 Oct 202648.9045.86-6.22%48.9045.351,623
15 Oct 202647.8747.870.00%47.8747.87502
14 Oct 202647.8847.880.00%47.8847.8839
13 Oct 202646.0147.88+4.06%47.8945.55211
12 Oct 202648.0445.55-5.18%48.0445.501,170
09 Oct 202649.0047.57-2.92%49.0047.5734
08 Oct 202649.5046.99-5.07%49.5045.45399

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research