AnandRathi

Polymechplast Machines Ltd Historical Performance

Last Updated Date: 18 Sept 2026
46.80
-0.21 (-0.45%)

Stock Price Trend of Polymechplast Machines Ltd

Polymechplast Machines Ltd Share Price History

High:51.19
Low:43.29
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202650.1946.80-6.75%50.1946.51624
17 Sept 202647.9047.01-1.86%48.0047.001,830
16 Sept 202646.5147.09+1.25%47.5043.292,768
15 Sept 202649.8147.45-4.74%49.8146.501,952
11 Sept 202647.7049.81+4.42%51.1946.503,410
10 Sept 202646.1046.53+0.93%47.9946.10931
09 Sept 202647.5047.75+0.53%48.7847.50188
08 Sept 202647.7747.02-1.57%49.9946.461,453
07 Sept 202647.0047.77+1.64%47.7746.10568
04 Sept 202647.8047.800.00%47.8047.80164

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research