AnandRathi

Polymechplast Machines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
47.99
-0.40 (-0.83%)

Stock Price Trend of Polymechplast Machines Ltd

Polymechplast Machines Ltd Share Price History

High:50.49
Low:45.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.3947.99-0.83%48.3947.00668
26 Aug 202647.0548.39+2.85%50.0047.05917
25 Aug 202648.0048.000.00%48.0046.60262
24 Aug 202648.1947.08-2.30%48.1946.604,056
21 Aug 202648.5047.04-3.01%48.5046.001,880
20 Aug 202647.9447.13-1.69%47.9446.00794
19 Aug 202645.5946.03+0.97%49.5845.009,680
18 Aug 202647.1546.75-0.85%49.8946.502,044
17 Aug 202647.5549.94+5.03%50.4946.601,647
14 Aug 202647.6047.58-0.04%47.6047.5556

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research