AnandRathi

Polson Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹9,810.00
-99.00 (-1.00%)

Stock Price Trend of Polson Ltd

Polson Ltd Share Price History

High:10,799.95
Low:9,810.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20269,810.009,810.000.00%9,810.009,810.001
21 Oct 202610,002.309,909.00-0.93%10,002.309,909.0015
19 Oct 202610,799.9510,350.00-4.17%10,799.9510,350.005
16 Oct 202610,121.0010,320.00+1.97%10,495.0010,101.0020
15 Oct 202610,496.5010,496.70+0.00%10,496.7010,496.503
14 Oct 202610,110.0010,110.000.00%10,150.0010,110.006
09 Oct 202610,499.9010,500.00+0.00%10,500.0010,499.907
07 Oct 202610,500.0010,500.000.00%10,500.0010,500.004
06 Oct 202610,399.0010,399.000.00%10,399.0010,399.003
05 Oct 202610,072.6010,166.05+0.93%10,200.6010,072.6016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research