AnandRathi

Poddar Pigments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
244.25
-0.90 (-0.37%)

Stock Price Trend of Poddar Pigments Ltd

Poddar Pigments Ltd Share Price History

High:270.95
Low:206.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026246.25244.25-0.81%247.35241.103
25 Aug 2026245.15245.150.00%245.15245.151
24 Aug 2026253.15255.00+0.73%255.00247.20155
21 Aug 2026253.50249.40-1.62%254.75249.40366
20 Aug 2026265.00253.50-4.34%265.05249.15350
19 Aug 2026248.00247.45-0.22%256.75206.90170
18 Aug 2026250.05258.30+3.30%258.30250.0072
17 Aug 2026270.95252.70-6.74%270.95251.55360
14 Aug 2026260.00260.000.00%262.00260.001,095
13 Aug 2026260.00260.000.00%260.00259.50308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research