AnandRathi

POCL Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.90
+0.10 (+0.07%)

Stock Price Trend of POCL Enterprises Ltd

POCL Enterprises Ltd Share Price History

High:173.00
Low:142.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026152.00151.90-0.07%153.85150.452,233
26 Aug 2026152.00151.80-0.13%155.00150.5512,745
25 Aug 2026155.05152.00-1.97%161.55151.0011,600
24 Aug 2026173.00156.85-9.34%173.00155.3517,623
21 Aug 2026164.00165.15+0.70%169.00164.0018,811
20 Aug 2026164.60164.35-0.15%165.20159.9511,311
19 Aug 2026163.80161.55-1.37%165.00160.108,293
18 Aug 2026150.55161.40+7.21%164.95149.7057,713
17 Aug 2026154.00149.75-2.76%156.00142.801,33,932
14 Aug 2026165.90162.60-1.99%167.00161.0086,596

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research