AnandRathi

POCL Enterprises Ltd Historical Performance

Last Updated Date: 08 Sept 2026
144.40
-1.05 (-0.72%)

Stock Price Trend of POCL Enterprises Ltd

POCL Enterprises Ltd Share Price History

High:156.80
Low:141.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026149.80144.40-3.60%149.80144.008,136
07 Sept 2026149.80145.45-2.90%151.00144.2018,662
04 Sept 2026144.85142.30-1.76%144.85141.0035,303
03 Sept 2026144.00144.85+0.59%149.65143.2515,900
02 Sept 2026151.90145.70-4.08%152.20144.507,234
01 Sept 2026150.30148.90-0.93%154.45147.809,837
31 Aug 2026148.50150.20+1.14%152.20147.4510,825
28 Aug 2026152.80149.65-2.06%156.80149.3510,229
27 Aug 2026152.00151.90-0.07%153.85150.452,233
26 Aug 2026152.00151.80-0.13%155.00150.5512,745

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research