AnandRathi

PNB Gilts Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹71.34
-1.96 (-2.67%)

Stock Price Trend of PNB Gilts Ltd

PNB Gilts Ltd Share Price History

High:79.15
Low:67.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202674.0071.34-3.59%74.0068.8062,187
22 Oct 202671.9873.30+1.83%74.4069.6336,928
21 Oct 202671.0070.58-0.59%71.9968.6447,923
19 Oct 202674.0071.89-2.85%74.0070.8548,535
16 Oct 202672.1773.06+1.23%73.8971.7045,633
15 Oct 202673.7072.84-1.17%74.2471.7350,955
14 Oct 202675.5073.88-2.15%76.2273.2946,776
13 Oct 202670.9175.00+5.77%79.1570.635,10,999
12 Oct 202671.0070.56-0.62%71.3670.0614,148
09 Oct 202667.5570.40+4.22%71.5067.5525,670

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research