AnandRathi

PMC Fincorp Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1.62
-0.07 (-4.14%)

Stock Price Trend of PMC Fincorp Ltd

PMC Fincorp Ltd Share Price History

High:1.84
Low:1.53
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261.691.62-4.14%1.701.535,72,097
22 Oct 20261.671.69+1.20%1.721.604,99,607
21 Oct 20261.661.65-0.60%1.741.624,78,390
19 Oct 20261.761.65-6.25%1.771.605,92,244
16 Oct 20261.751.74-0.57%1.781.721,58,258
15 Oct 20261.721.76+2.33%1.771.721,63,990
14 Oct 20261.721.73+0.58%1.771.712,20,111
13 Oct 20261.721.75+1.74%1.801.722,38,203
12 Oct 20261.791.72-3.91%1.811.705,34,863
09 Oct 20261.731.78+2.89%1.841.713,79,100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research