AnandRathi

PMC Fincorp Ltd Historical Performance

Last Updated Date: 10 Sept 2026
1.54
-0.05 (-3.14%)

Stock Price Trend of PMC Fincorp Ltd

PMC Fincorp Ltd Share Price History

High:1.85
Low:1.54
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20261.671.59-4.79%1.681.5411,91,622
08 Sept 20261.691.65-2.37%1.701.644,42,991
07 Sept 20261.701.67-1.76%1.711.664,24,983
04 Sept 20261.691.70+0.59%1.701.661,64,728
03 Sept 20261.731.67-3.47%1.731.661,55,857
02 Sept 20261.701.700.00%1.741.662,73,194
01 Sept 20261.721.70-1.16%1.761.682,39,967
31 Aug 20261.721.71-0.58%1.851.685,94,366
28 Aug 20261.641.71+4.27%1.721.607,84,679
27 Aug 20261.661.68+1.20%1.681.653,59,710

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research