AnandRathi

Platinum Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹224.00
-19.65 (-8.06%)

Stock Price Trend of Platinum Industries Ltd

Platinum Industries Ltd Share Price History

High:245.50
Low:193.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026231.00243.65+5.48%245.50226.2559,070
21 Oct 2026226.85231.35+1.98%234.65222.7567,333
19 Oct 2026200.85228.30+13.67%235.00200.851,67,872
16 Oct 2026203.00205.60+1.28%206.00203.005,389
15 Oct 2026196.00203.65+3.90%205.20196.002,844
14 Oct 2026203.85204.00+0.07%205.00201.704,318
13 Oct 2026201.35204.50+1.56%210.00198.8016,113
12 Oct 2026200.70202.75+1.02%203.40198.606,407
09 Oct 2026195.10198.05+1.51%200.00193.403,579
08 Oct 2026201.00195.50-2.74%201.00193.052,022

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research