AnandRathi

Platinum Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
226.95
+8.10 (+3.70%)

Stock Price Trend of Platinum Industries Ltd

Platinum Industries Ltd Share Price History

High:231.55
Low:205.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026218.20226.95+4.01%231.55217.7012,363
26 Aug 2026213.00218.85+2.75%220.00210.455,071
25 Aug 2026210.30210.90+0.29%213.80205.155,784
24 Aug 2026220.60210.35-4.65%220.60210.001,731
21 Aug 2026209.90213.60+1.76%217.00209.905,345
20 Aug 2026206.50211.85+2.59%212.35206.202,944
19 Aug 2026210.75206.50-2.02%210.75205.403,368
18 Aug 2026215.00208.85-2.86%215.00207.554,036
17 Aug 2026215.95214.05-0.88%216.70212.552,316
14 Aug 2026218.65216.00-1.21%221.25214.002,402

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research