AnandRathi

Plastiblends India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
186.20
+1.40 (+0.76%)

Stock Price Trend of Plastiblends India Ltd

Plastiblends India Ltd Share Price History

High:197.20
Low:179.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026186.65186.20-0.24%188.00185.75250
17 Sept 2026183.20184.80+0.87%187.80183.20357
16 Sept 2026185.95183.40-1.37%185.95179.353,187
15 Sept 2026193.60185.95-3.95%193.95185.102,968
11 Sept 2026190.70193.45+1.44%195.00188.201,222
10 Sept 2026189.90193.95+2.13%196.20189.852,211
09 Sept 2026192.55189.90-1.38%193.00189.601,605
08 Sept 2026195.25192.55-1.38%195.25188.454,434
07 Sept 2026187.50193.35+3.12%197.20185.054,570
04 Sept 2026188.10187.50-0.32%189.50186.151,964

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research