AnandRathi

Plastiblends India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
190.10
+1.75 (+0.93%)

Stock Price Trend of Plastiblends India Ltd

Plastiblends India Ltd Share Price History

High:202.00
Low:186.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.45190.10+1.41%192.90187.451,774
26 Aug 2026190.40188.35-1.08%191.00188.00999
25 Aug 2026193.15188.85-2.23%195.00187.204,762
24 Aug 2026194.25192.90-0.69%195.45190.003,823
21 Aug 2026190.00192.00+1.05%196.10187.302,221
20 Aug 2026188.80189.60+0.42%189.65188.201,745
19 Aug 2026192.70187.10-2.91%194.70186.001,778
18 Aug 2026191.90190.20-0.89%194.70188.201,787
17 Aug 2026199.00192.05-3.49%199.00191.301,566
14 Aug 2026202.00199.10-1.44%202.00197.055,076

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research