AnandRathi

Plastiblends India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹162.00
-2.65 (-1.61%)

Stock Price Trend of Plastiblends India Ltd

Plastiblends India Ltd Share Price History

High:209.80
Low:163.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026169.90164.65-3.09%169.90163.001,419
21 Oct 2026171.10166.70-2.57%173.65165.002,211
19 Oct 2026180.65171.80-4.90%180.65171.802,361
16 Oct 2026180.00179.45-0.31%181.80177.502,693
15 Oct 2026186.00179.90-3.28%186.00178.001,868
14 Oct 2026191.00185.80-2.72%191.00184.152,050
13 Oct 2026194.25187.55-3.45%197.60186.0022,248
12 Oct 2026205.65205.50-0.07%209.80203.658,594
09 Oct 2026204.00201.60-1.18%207.00199.856,893
08 Oct 2026203.05199.25-1.87%203.05199.002,105

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research