AnandRathi

Pioneer Embroideries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
22.00
+0.00 (+0.00%)

Stock Price Trend of Pioneer Embroideries Ltd

Pioneer Embroideries Ltd Share Price History

High:24.80
Low:20.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202622.0022.000.00%22.0022.0015,077
26 Aug 202622.5022.00-2.22%22.5021.7415,185
25 Aug 202622.0922.00-0.41%22.9922.00330
24 Aug 202623.2322.09-4.91%23.2321.8716,210
21 Aug 202624.2421.70-10.48%24.2420.101,098
20 Aug 202621.8021.85+0.23%21.9021.5015,622
19 Aug 202624.8022.10-10.89%24.8022.102,612
18 Aug 202622.1822.51+1.49%22.5122.1893
14 Aug 202623.0023.68+2.96%23.6823.00119
13 Aug 202622.8423.65+3.55%24.2422.84507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research