AnandRathi

Pioneer Embroideries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹19.00
-0.21 (-1.09%)

Stock Price Trend of Pioneer Embroideries Ltd

Pioneer Embroideries Ltd Share Price History

High:23.23
Low:17.17
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202619.7019.21-2.49%19.8019.00585
21 Oct 202623.2319.70-15.20%23.2319.61766
19 Oct 202619.9519.950.00%19.9519.55136
16 Oct 202620.3420.340.00%20.3420.3424
15 Oct 202619.6020.90+6.63%20.9019.60310
14 Oct 202620.2920.06-1.13%20.2919.8019
13 Oct 202620.0120.09+0.40%20.8319.81130
12 Oct 202617.1720.83+21.32%21.4017.1780,057
09 Oct 202620.6020.600.00%20.6020.609
08 Oct 202620.6020.600.00%20.6020.6019

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research