AnandRathi

Phyto Chem (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹17.50
+0.80 (+4.79%)

Stock Price Trend of Phyto Chem (India) Ltd

Phyto Chem (India) Ltd Share Price History

High:18.75
Low:15.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202618.7517.50-6.67%18.7517.50118
22 Oct 202616.7016.700.00%16.7016.705,250
21 Oct 202616.1516.90+4.64%16.9016.15890
19 Oct 202616.2516.15-0.62%16.9916.001,143
16 Oct 202615.5417.00+9.40%17.0015.54104
15 Oct 202615.5017.15+10.65%17.1515.501,192
14 Oct 202616.0017.00+6.25%17.0016.00211
13 Oct 202617.9016.20-9.50%17.9016.20670
12 Oct 202616.8016.20-3.57%17.0016.20388
09 Oct 202617.0017.000.00%17.0015.911,445

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research