AnandRathi

Phyto Chem (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.60
+0.60 (+3.16%)

Stock Price Trend of Phyto Chem (India) Ltd

Phyto Chem (India) Ltd Share Price History

High:20.00
Low:18.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.6019.600.00%19.6019.601
26 Aug 202619.7019.00-3.55%19.7018.25723
25 Aug 202619.1019.70+3.14%19.8918.361,007
24 Aug 202619.6519.59-0.31%19.6519.11606
21 Aug 202619.0019.20+1.05%19.7018.5510,473
20 Aug 202619.7019.69-0.05%19.7019.6565
19 Aug 202619.0019.72+3.79%19.7518.45393
18 Aug 202619.2019.51+1.61%19.5319.00660
17 Aug 202618.0119.59+8.77%19.7018.012,909
14 Aug 202619.2519.70+2.34%20.0019.003,416

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research