AnandRathi

Phyto Chem (India) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
16.95
-0.35 (-2.02%)

Stock Price Trend of Phyto Chem (India) Ltd

Phyto Chem (India) Ltd Share Price History

High:19.75
Low:15.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202617.5016.95-3.14%17.5016.00372
21 Sept 202616.1017.30+7.45%17.3015.801,245
18 Sept 202617.6516.83-4.65%17.6516.004,943
17 Sept 202616.1016.90+4.97%17.6516.10277
16 Sept 202616.0017.41+8.81%17.4515.102,318
15 Sept 202617.8816.48-7.83%17.8816.0010,767
11 Sept 202618.4017.29-6.03%18.4016.2016,363
10 Sept 202617.9017.35-3.07%17.9016.502,930
09 Sept 202618.8516.77-11.03%18.8516.506,950
08 Sept 202619.7517.44-11.70%19.7517.0033,230

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research