AnandRathi

Phychem Technologies Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹43.00
-1.00 (-2.27%)

Stock Price Trend of Phychem Technologies Ltd

Phychem Technologies Ltd Share Price History

High:48.00
Low:40.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202642.0043.00+2.38%43.0042.006,000
16 Oct 202644.0044.000.00%44.0044.002,000
15 Oct 202646.0046.000.00%46.0046.002,000
14 Oct 202644.0046.00+4.55%46.0044.0012,000
13 Oct 202643.7542.63-2.56%43.7540.1032,000
12 Oct 202648.0044.75-6.77%48.0044.756,000
08 Oct 202646.0046.000.00%46.0046.002,000
07 Oct 202645.0745.00-0.16%45.3044.2024,000
06 Oct 202647.5047.500.00%47.5047.502,000
05 Oct 202648.0045.80-4.58%48.0045.6012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research