AnandRathi

Phychem Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
51.99
+3.76 (+7.80%)

Stock Price Trend of Phychem Technologies Ltd

Phychem Technologies Ltd Share Price History

High:58.80
Low:43.32
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202646.3048.23+4.17%48.2346.3014,000
18 Sept 202645.8845.94+0.13%45.9945.888,000
17 Sept 202643.4243.85+0.99%45.9943.3212,000
16 Sept 202646.0045.50-1.09%46.0045.5012,000
15 Sept 202649.0047.00-4.08%49.0046.9158,000
11 Sept 202650.4249.37-2.08%50.9049.3756,000
10 Sept 202650.4251.96+3.05%54.4550.421,52,000
09 Sept 202653.1053.07-0.06%54.5053.071,06,000
08 Sept 202656.2055.86-0.60%56.8055.862,02,000
07 Sept 202656.0058.80+5.00%58.8054.5013,48,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research