AnandRathi

Phaarmasia Ltd Historical Performance

Last Updated Date: 18 Sept 2026
88.00
-1.00 (-1.12%)

Stock Price Trend of Phaarmasia Ltd

Phaarmasia Ltd Share Price History

High:91.70
Low:81.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202689.0088.00-1.12%89.0088.00213
17 Sept 202688.4089.00+0.68%90.0088.00620
16 Sept 202685.0089.25+5.00%89.2585.00202
15 Sept 202689.9585.00-5.50%89.9585.00876
11 Sept 202688.8586.20-2.98%88.8586.20163
10 Sept 202688.0088.000.00%88.0088.00852
09 Sept 202691.7088.00-4.03%91.7085.15403
08 Sept 202685.0087.60+3.06%89.9585.001,604
07 Sept 202685.0586.70+1.94%86.7085.001,316
04 Sept 202685.8082.60-3.73%90.0581.552,624

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research