AnandRathi

Phaarmasia Ltd Historical Performance

Last Updated Date: 27 Aug 2026
86.90
+4.50 (+5.46%)

Stock Price Trend of Phaarmasia Ltd

Phaarmasia Ltd Share Price History

High:89.55
Low:67.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202688.8886.90-2.23%89.5577.351,494
26 Aug 202682.8982.40-0.59%82.8982.40100
25 Aug 202676.0076.000.00%83.0076.00109
24 Aug 202676.0076.000.00%76.0076.004
21 Aug 202677.4276.00-1.83%77.8076.00137
20 Aug 202667.0077.04+14.99%77.4567.00361
19 Aug 202668.9771.25+3.31%76.8068.97797
18 Aug 202670.9569.82-1.59%72.9068.972,556
17 Aug 202676.6376.630.00%76.6372.10193
14 Aug 202678.3577.01-1.71%84.5876.5036

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research