AnandRathi

Phaarmasia Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹91.29
+3.32 (+3.77%)

Stock Price Trend of Phaarmasia Ltd

Phaarmasia Ltd Share Price History

High:96.75
Low:75.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202696.7591.29-5.64%96.7589.00231
22 Oct 202688.8487.97-0.98%88.8487.977
21 Oct 202680.0087.97+9.96%87.9980.00283
16 Oct 202684.2880.00-5.08%84.2877.46347
15 Oct 202680.8686.00+6.36%87.5080.86779
14 Oct 202680.8680.860.00%80.8680.862
13 Oct 202683.0180.46-3.07%83.0175.10480
12 Oct 202691.9083.01-9.67%91.9082.81301
08 Oct 202692.0092.000.00%92.0092.003
07 Oct 202692.4092.400.00%92.4092.4034

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research