AnandRathi

Pfizer Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,743.95
-54.35 (-1.13%)

Stock Price Trend of Pfizer Ltd

Pfizer Ltd Share Price History

High:5,045.50
Low:4,732.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,782.454,743.95-0.81%4,811.104,732.25712
26 Aug 20264,821.304,798.30-0.48%4,832.054,740.00895
25 Aug 20264,856.754,755.85-2.08%4,867.904,750.00868
24 Aug 20264,985.054,877.40-2.16%4,985.054,870.301,033
21 Aug 20264,929.504,975.10+0.93%5,032.954,929.503,932
20 Aug 20264,917.554,921.40+0.08%4,965.004,874.902,90,730
19 Aug 20264,811.004,917.35+2.21%4,965.004,811.002,37,560
18 Aug 20264,775.004,800.80+0.54%4,828.204,754.00379
17 Aug 20264,850.004,828.20-0.45%4,923.004,818.802,182
14 Aug 20264,988.254,879.25-2.19%5,045.504,870.00812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research