AnandRathi

Pfizer Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹3,775.10
-32.10 (-0.84%)

Stock Price Trend of Pfizer Ltd

Pfizer Ltd Share Price History

High:4,110.00
Low:3,732.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20263,814.953,807.20-0.20%3,838.003,801.351,555
16 Oct 20263,846.453,819.95-0.69%3,846.453,744.253,245
15 Oct 20263,924.803,808.70-2.96%3,925.803,801.001,399
14 Oct 20264,037.653,924.80-2.79%4,040.953,904.502,276
13 Oct 20263,876.804,055.70+4.61%4,110.003,785.157,337
12 Oct 20263,814.603,876.80+1.63%3,893.603,798.50795
09 Oct 20263,799.953,811.25+0.30%3,818.003,740.001,074
08 Oct 20263,824.953,749.55-1.97%3,824.953,732.003,302
07 Oct 20263,855.003,815.80-1.02%3,855.003,803.8025,072
06 Oct 20263,856.053,857.95+0.05%3,870.703,831.45661

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research