AnandRathi
Open Demat A/COpen MF A/C

Pfizer Ltd Historical Performance

PharmaceuticalsSmall Cap
Last Updated Date: 30 Sept 2026
₹3,875.65
-38.60 (-0.99%)

Stock Price Trend of Pfizer Ltd

Pfizer Ltd Share Price History

High:4,061.55
Low:3,831.05
Day ▼OpenCloseChange%Day HighDay LowVolume
30 Sept 20263,900.653,875.65-0.64%3,928.953,831.053,219
29 Sept 20263,997.303,914.25-2.08%3,997.303,886.757,348
28 Sept 20263,997.003,967.70-0.73%3,997.453,924.904,503
25 Sept 20264,045.004,005.30-0.98%4,057.253,985.001,545
24 Sept 20264,029.954,047.65+0.44%4,059.954,001.00708
23 Sept 20264,000.004,017.10+0.43%4,045.003,994.001,105
22 Sept 20264,050.003,994.70-1.37%4,061.553,989.051,322
21 Sept 20264,011.604,038.85+0.68%4,045.454,011.60406
18 Sept 20264,025.854,001.20-0.61%4,040.003,971.004,034
17 Sept 20263,991.054,016.05+0.63%4,022.503,990.001,284

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research