AnandRathi

Petro Carbon & Chemicals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹381.05
-20.05 (-5.00%)

Stock Price Trend of Petro Carbon & Chemicals Ltd

Petro Carbon & Chemicals Ltd Share Price History

High:459.90
Low:391.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026397.10401.10+1.01%417.80397.102,400
21 Oct 2026418.00418.000.00%424.00418.002,800
19 Oct 2026442.00440.00-0.45%459.90440.005,200
16 Oct 2026420.00441.00+5.00%442.00420.002,800
15 Oct 2026430.00432.05+0.48%444.50420.006,800
14 Oct 2026400.10434.15+8.51%435.00400.0013,200
13 Oct 2026400.05400.35+0.07%401.00400.003,600
12 Oct 2026391.10400.05+2.29%402.00391.106,000
09 Oct 2026406.20409.35+0.78%411.95400.006,000
08 Oct 2026411.00415.00+0.97%420.00411.002,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research