AnandRathi

Petro Carbon & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
381.00
+22.65 (+6.32%)

Stock Price Trend of Petro Carbon & Chemicals Ltd

Petro Carbon & Chemicals Ltd Share Price History

High:388.00
Low:303.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026365.00381.00+4.38%388.00365.0064,000
26 Aug 2026350.00358.35+2.39%362.00350.0019,600
25 Aug 2026350.00350.000.00%350.70348.105,600
24 Aug 2026350.10349.05-0.30%350.20343.0018,400
21 Aug 2026340.00350.10+2.97%354.00330.0044,400
20 Aug 2026335.00341.10+1.82%342.00325.0024,000
19 Aug 2026320.00335.00+4.69%342.00320.0034,800
18 Aug 2026310.00319.45+3.05%320.00310.0025,200
17 Aug 2026305.00308.45+1.13%310.00305.009,600
14 Aug 2026303.00305.50+0.83%310.00303.0016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research