AnandRathi

Permanent Magnets Ltd Historical Performance

Last Updated Date: 27 Aug 2026
872.85
-28.90 (-3.20%)

Stock Price Trend of Permanent Magnets Ltd

Permanent Magnets Ltd Share Price History

High:919.00
Low:787.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026894.80872.85-2.45%894.80866.101,533
26 Aug 2026855.95901.75+5.35%919.00855.955,672
25 Aug 2026875.00855.85-2.19%876.95849.601,790
24 Aug 2026880.00872.80-0.82%895.00855.004,463
21 Aug 2026877.00865.60-1.30%883.00844.051,864
20 Aug 2026894.95882.95-1.34%900.85873.603,253
19 Aug 2026811.05880.85+8.61%917.40811.0517,394
18 Aug 2026823.00804.25-2.28%823.00787.002,581
17 Aug 2026832.40811.40-2.52%847.00801.602,601
14 Aug 2026837.00832.40-0.55%845.00815.002,238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research