AnandRathi

Permanent Magnets Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹864.55
-38.40 (-4.25%)

Stock Price Trend of Permanent Magnets Ltd

Permanent Magnets Ltd Share Price History

High:927.80
Low:822.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026891.15864.55-2.98%901.00833.602,410
22 Oct 2026867.15902.95+4.13%927.80859.703,639
21 Oct 2026915.00865.45-5.42%920.00859.00613
19 Oct 2026910.00900.80-1.01%923.00894.45669
16 Oct 2026875.05898.80+2.71%910.00875.00825
15 Oct 2026857.90877.50+2.28%895.00843.301,450
14 Oct 2026830.00857.90+3.36%865.00830.001,179
13 Oct 2026835.95825.40-1.26%842.80822.00442
12 Oct 2026850.00839.00-1.29%863.00836.601,352
09 Oct 2026855.00852.20-0.33%859.95838.70446

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research