AnandRathi

Pentokey Organy (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.66
-1.64 (-4.78%)

Stock Price Trend of Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd Share Price History

High:41.50
Low:31.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.6632.660.00%32.6632.661
26 Aug 202632.5834.30+5.28%34.4032.58721
25 Aug 202632.7932.75-0.12%32.7932.5861
24 Aug 202633.0032.79-0.64%33.0031.55338
21 Aug 202632.2732.98+2.20%32.9832.00656
20 Aug 202631.1632.11+3.05%34.4531.161,137
19 Aug 202634.9932.89-6.00%34.9932.206,809
18 Aug 202638.4033.00-14.06%38.4033.002,661
17 Aug 202641.5035.11-15.40%41.5035.002,812
14 Aug 202632.0336.73+14.67%36.7332.0343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research