AnandRathi

Pentokey Organy (India) Ltd Historical Performance

Last Updated Date: 21 Sept 2026
33.00
-0.03 (-0.09%)

Stock Price Trend of Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd Share Price History

High:37.99
Low:28.79
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202632.0133.00+3.09%33.0028.791,775
17 Sept 202633.0033.03+0.09%34.0030.001,363
16 Sept 202633.5035.99+7.43%36.5033.50152
15 Sept 202634.0033.00-2.94%34.0131.4081
11 Sept 202636.3034.00-6.34%36.3034.0054
10 Sept 202637.9936.30-4.45%37.9936.3027
09 Sept 202633.0034.78+5.39%35.2533.00301
08 Sept 202633.9933.990.00%33.9933.9937
07 Sept 202633.9933.990.00%33.9933.998
04 Sept 202632.6632.50-0.49%32.6632.5084

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research