AnandRathi

Pentagon Rubber Ltd Historical Performance

Last Updated Date: 27 Aug 2026
50.55
-1.45 (-2.79%)

Stock Price Trend of Pentagon Rubber Ltd

Pentagon Rubber Ltd Share Price History

High:53.00
Low:49.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.8050.55-0.49%50.8050.304,000
25 Aug 202652.0052.000.00%52.0052.001,000
24 Aug 202650.6552.00+2.67%52.0050.652,000
21 Aug 202653.0053.000.00%53.0053.001,000
20 Aug 202652.9553.00+0.09%53.0049.603,000
19 Aug 202651.5551.95+0.78%51.9551.553,000
18 Aug 202650.2550.250.00%50.2550.252,000
17 Aug 202650.2550.250.00%50.2550.251,000
13 Aug 202652.9052.900.00%52.9052.901,000
11 Aug 202652.0552.050.00%52.0552.051,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research