AnandRathi

Pentagon Rubber Ltd Historical Performance

Last Updated Date: 12 Oct 2026
₹85.50
-4.50 (-5.00%)

Stock Price Trend of Pentagon Rubber Ltd

Pentagon Rubber Ltd Share Price History

High:90.00
Low:77.00
Day ▼OpenCloseChange%Day HighDay LowVolume
12 Oct 202685.5085.500.00%85.5085.502,000
09 Oct 202690.0090.000.00%90.0090.001,000
08 Oct 202689.9589.950.00%89.9589.951,000
07 Oct 202687.2085.85-1.55%87.2084.552,000
06 Oct 202684.7089.00+5.08%89.0084.702,000
05 Oct 202677.1084.80+9.99%84.8077.003,000
01 Oct 202680.8080.800.00%80.8080.801,000
30 Sept 202685.0085.000.00%85.0085.001,000
28 Sept 202686.0086.000.00%86.0086.001,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research