AnandRathi

Pelatro Ltd Historical Performance

Last Updated Date: 27 Aug 2026
370.00
-7.30 (-1.93%)

Stock Price Trend of Pelatro Ltd

Pelatro Ltd Share Price History

High:387.00
Low:280.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026377.00370.00-1.86%380.00368.2511,400
26 Aug 2026370.00377.30+1.97%379.95365.0028,200
25 Aug 2026356.20372.45+4.56%380.00356.2023,700
24 Aug 2026348.00358.30+2.96%369.95348.0016,800
21 Aug 2026346.00340.85-1.49%346.05323.9523,400
20 Aug 2026329.90358.80+8.76%387.00329.9042,000
19 Aug 2026285.00327.50+14.91%343.80285.0042,600
18 Aug 2026281.00286.50+1.96%287.00281.001,800
17 Aug 2026287.50283.50-1.39%295.80280.008,700
14 Aug 2026297.10297.50+0.13%297.50297.101,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research