AnandRathi

Pelatro Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹315.25
-34.05 (-9.75%)

Stock Price Trend of Pelatro Ltd

Pelatro Ltd Share Price History

High:397.95
Low:300.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026332.10315.25-5.07%332.10300.7522,500
22 Oct 2026353.65349.30-1.23%353.65346.004,800
21 Oct 2026390.00348.85-10.55%390.00346.2031,200
19 Oct 2026394.95393.00-0.49%395.00387.553,900
16 Oct 2026397.95387.50-2.63%397.95385.002,100
15 Oct 2026370.00390.45+5.53%392.50370.003,600
14 Oct 2026372.95385.00+3.23%394.95372.959,000
13 Oct 2026365.15358.00-1.96%367.45357.003,900
09 Oct 2026374.80375.00+0.05%378.00373.005,100
08 Oct 2026361.00365.00+1.11%365.00361.001,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research