AnandRathi

Pecos Hotels & Pubs Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹193.95
+31.95 (+19.72%)

Stock Price Trend of Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd Share Price History

High:198.00
Low:150.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026170.00193.95+14.09%193.95170.001,000
08 Oct 2026162.00162.000.00%162.00162.00500
07 Oct 2026163.20167.45+2.60%167.45163.152,000
29 Sept 2026175.00175.000.00%198.00175.003,000
28 Sept 2026150.60180.00+19.52%180.00150.601,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research