AnandRathi

P.E. Analytics Ltd Historical Performance

Last Updated Date: 15 Sept 2026
196.10
-2.40 (-1.21%)

Stock Price Trend of P.E. Analytics Ltd

P.E. Analytics Ltd Share Price History

High:230.00
Low:196.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026197.00196.10-0.46%197.00196.003,000
11 Sept 2026211.00198.50-5.92%211.00197.0010,800
10 Sept 2026225.00211.00-6.22%225.00211.001,800
09 Sept 2026220.00220.50+0.23%221.00220.001,200
08 Sept 2026228.65225.00-1.60%228.65225.007,200
04 Sept 2026229.95225.00-2.15%230.00225.003,600
03 Sept 2026210.00210.000.00%210.00210.001,200
02 Sept 2026210.00210.000.00%210.00210.00600
28 Aug 2026210.00210.000.00%210.00199.004,800
26 Aug 2026220.00210.00-4.55%220.00208.003,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research