AnandRathi

P.E. Analytics Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹187.00
+0.00 (+0.00%)

Stock Price Trend of P.E. Analytics Ltd

P.E. Analytics Ltd Share Price History

High:207.70
Low:184.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026187.00187.000.00%187.00187.001,200
08 Oct 2026195.00187.00-4.10%206.05187.001,800
06 Oct 2026195.00195.000.00%195.00195.001,200
05 Oct 2026185.00207.70+12.27%207.70184.957,200
01 Oct 2026186.10184.00-1.13%186.10184.004,200
30 Sept 2026192.85192.850.00%192.85192.85600
25 Sept 2026192.00192.85+0.44%197.05192.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research