AnandRathi

P.E. Analytics Ltd Historical Performance

Last Updated Date: 26 Aug 2026
210.00
-2.00 (-0.94%)

Stock Price Trend of P.E. Analytics Ltd

P.E. Analytics Ltd Share Price History

High:239.90
Low:204.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026220.00210.00-4.55%220.00208.003,600
21 Aug 2026220.00212.00-3.64%220.00210.002,400
20 Aug 2026216.35220.00+1.69%220.00216.351,800
19 Aug 2026220.00220.000.00%220.00220.00600
17 Aug 2026220.00220.000.00%220.00220.001,200
14 Aug 2026215.00220.00+2.33%220.50215.003,000
10 Aug 2026234.50234.500.00%234.50234.50600
07 Aug 2026239.90225.00-6.21%239.90225.001,800
05 Aug 2026204.00204.000.00%204.00204.00600
30 Jul 2026212.20212.00-0.09%212.20212.001,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research