AnandRathi

Pavna Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
14.92
-0.15 (-1.00%)

Stock Price Trend of Pavna Industries Ltd

Pavna Industries Ltd Share Price History

High:18.00
Low:14.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202615.4914.92-3.68%15.5414.803,509
16 Sept 202615.6215.07-3.52%16.0015.002,517
15 Sept 202616.0015.31-4.31%17.5415.0015,871
11 Sept 202615.0014.85-1.00%15.4414.605,206
10 Sept 202615.0115.09+0.53%15.9314.838,000
09 Sept 202616.5015.53-5.88%16.5015.009,247
08 Sept 202616.5016.13-2.24%16.6915.7011,271
07 Sept 202617.5016.30-6.86%17.5015.759,957
04 Sept 202616.5617.01+2.72%17.5516.569,867
03 Sept 202617.5016.90-3.43%18.0016.909,668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research