AnandRathi

Pavna Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹14.33
-0.63 (-4.21%)

Stock Price Trend of Pavna Industries Ltd

Pavna Industries Ltd Share Price History

High:15.84
Low:14.30
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202615.2514.33-6.03%15.2514.302,272
21 Oct 202615.0014.96-0.27%15.2514.58754
19 Oct 202615.1615.00-1.06%15.2515.003,152
16 Oct 202614.9015.16+1.74%15.1814.62989
15 Oct 202615.3015.300.00%15.3014.70161
14 Oct 202614.7814.83+0.34%15.2614.761,057
13 Oct 202614.7814.82+0.27%15.3014.363,823
12 Oct 202615.7514.96-5.02%15.8414.932,354
09 Oct 202615.0015.40+2.67%15.4514.921,232
08 Oct 202615.6015.08-3.33%15.6015.051,855

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research