AnandRathi

Pavna Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.25
-0.17 (-0.92%)

Stock Price Trend of Pavna Industries Ltd

Pavna Industries Ltd Share Price History

High:19.50
Low:17.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618.5018.25-1.35%18.5018.20495
26 Aug 202618.5018.42-0.43%19.1818.402,924
25 Aug 202618.2618.46+1.10%18.7117.757,720
24 Aug 202618.3518.98+3.43%18.9818.352,527
21 Aug 202619.5018.39-5.69%19.5018.351,168
20 Aug 202619.1018.78-1.68%19.1018.253,764
19 Aug 202618.1018.75+3.59%18.9018.002,592
18 Aug 202619.3018.38-4.77%19.3018.003,138
17 Aug 202618.0518.77+3.99%18.9918.0020,334
14 Aug 202618.8518.24-3.24%18.8518.006,205

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research