AnandRathi

Paul Merchants Ltd Historical Performance

Last Updated Date: 26 Aug 2026
497.00
-2.00 (-0.40%)

Stock Price Trend of Paul Merchants Ltd

Paul Merchants Ltd Share Price History

High:529.90
Low:487.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026499.00497.00-0.40%499.00497.009
25 Aug 2026503.95499.00-0.98%520.00499.00313
21 Aug 2026499.00504.00+1.00%504.00499.0024
20 Aug 2026504.25505.00+0.15%505.00487.0030
19 Aug 2026511.95511.950.00%511.95511.9511
18 Aug 2026529.90512.95-3.20%529.90488.1075
17 Aug 2026500.00500.000.00%500.00500.00106
14 Aug 2026495.30490.30-1.01%504.00490.30108
12 Aug 2026502.00490.30-2.33%519.20490.3054
10 Aug 2026502.90502.00-0.18%512.95502.0070

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research