AnandRathi

Paul Merchants Ltd Historical Performance

Last Updated Date: 17 Sept 2026
480.60
-18.35 (-3.68%)

Stock Price Trend of Paul Merchants Ltd

Paul Merchants Ltd Share Price History

High:503.50
Low:471.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026490.05480.60-1.93%490.05480.602
15 Sept 2026487.15498.95+2.42%498.95477.00216
11 Sept 2026481.30487.10+1.21%487.10481.3039
10 Sept 2026483.00487.10+0.85%502.00479.00211
09 Sept 2026499.95502.00+0.41%502.00499.9595
08 Sept 2026485.30478.25-1.45%495.95475.20111
07 Sept 2026500.00500.000.00%500.00500.001
04 Sept 2026503.50503.500.00%503.50503.501
02 Sept 2026478.00478.000.00%478.00478.004
01 Sept 2026495.00471.40-4.77%497.70471.4078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research