AnandRathi

Paul Merchants Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹488.85
+23.85 (+5.13%)

Stock Price Trend of Paul Merchants Ltd

Paul Merchants Ltd Share Price History

High:535.00
Low:446.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026466.00488.85+4.90%489.00466.0082
15 Oct 2026479.95465.00-3.11%479.95465.003
09 Oct 2026460.25462.05+0.39%488.95460.2516
08 Oct 2026473.50487.90+3.04%487.90461.4522
07 Oct 2026489.00489.000.00%489.00489.001
06 Oct 2026485.00475.85-1.89%486.70471.0070
05 Oct 2026490.00490.000.00%490.00490.001
01 Oct 2026464.00494.95+6.67%498.85464.00612
30 Sept 2026534.00464.65-12.99%535.00446.30450
29 Sept 2026481.30478.85-0.51%481.30466.4086

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research