AnandRathi

Patspin India Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹6.13
+0.28 (+4.79%)

Stock Price Trend of Patspin India Ltd

Patspin India Ltd Share Price History

High:6.60
Low:5.51
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20265.806.13+5.69%6.155.80719
16 Oct 20265.865.85-0.17%6.005.752,916
15 Oct 20266.106.08-0.33%6.135.802,685
14 Oct 20266.106.17+1.15%6.285.821,280
13 Oct 20265.976.07+1.68%6.185.701,449
12 Oct 20266.205.66-8.71%6.405.6010,593
09 Oct 20265.546.29+13.54%6.555.543,325
08 Oct 20266.276.02-3.99%6.605.514,023
07 Oct 20266.326.30-0.32%6.556.01959
06 Oct 20266.406.32-1.25%6.606.213,766

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research