AnandRathi

Patel Chem Specialities Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹155.05
+0.05 (+0.03%)

Stock Price Trend of Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Share Price History

High:167.00
Low:126.10
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026154.00155.05+0.68%158.95149.1530,400
16 Oct 2026164.30155.00-5.66%166.95155.0024,000
15 Oct 2026159.00163.40+2.77%167.00155.0586,400
14 Oct 2026152.10155.00+1.91%159.00150.0080,000
13 Oct 2026137.05150.65+9.92%151.90136.3567,200
12 Oct 2026138.20138.25+0.04%142.30135.3025,600
09 Oct 2026134.40132.85-1.15%139.90126.1060,800
08 Oct 2026144.00134.15-6.84%144.00132.0017,600
07 Oct 2026150.00143.55-4.30%152.00140.5099,200
06 Oct 2026138.00148.35+7.50%149.90138.001,23,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research