AnandRathi

Patel Chem Specialities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.64
+5.03 (+5.00%)

Stock Price Trend of Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Share Price History

High:105.64
Low:90.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026105.45105.64+0.18%105.64102.5162,400
26 Aug 202699.00100.61+1.63%100.6196.0089,600
25 Aug 202692.7095.82+3.37%96.0092.7088,000
24 Aug 202699.8593.30-6.56%99.8593.0114,400
21 Aug 202695.0096.00+1.05%97.9093.5227,200
20 Aug 202694.1095.07+1.03%96.0094.1054,400
19 Aug 202692.9993.99+1.08%93.9992.1119,200
18 Aug 202692.0192.03+0.02%92.1192.019,600
17 Aug 202690.2692.01+1.94%92.8990.268,000
14 Aug 202693.9592.03-2.04%93.9591.3516,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research