AnandRathi

Patel Chem Specialities Ltd Historical Performance

Last Updated Date: 04 Sept 2026
107.55
-0.85 (-0.78%)

Stock Price Trend of Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Share Price History

High:113.99
Low:92.70
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026108.15107.55-0.55%108.15107.5016,000
03 Sept 2026106.10108.40+2.17%110.00105.0564,000
02 Sept 2026106.10106.05-0.05%108.00105.0032,000
01 Sept 2026106.00106.50+0.47%108.95106.0032,000
31 Aug 2026109.00107.99-0.93%113.99105.111,53,600
28 Aug 2026110.92109.50-1.28%110.92107.013,05,600
27 Aug 2026105.45105.64+0.18%105.64102.5162,400
26 Aug 202699.00100.61+1.63%100.6196.0089,600
25 Aug 202692.7095.82+3.37%96.0092.7088,000
24 Aug 202699.8593.30-6.56%99.8593.0114,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research