AnandRathi

Pasupati Spinning & Weaving Mills Ltd Historical Performance

Last Updated Date: 26 Aug 2026
35.00
+0.80 (+2.34%)

Stock Price Trend of Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd Share Price History

High:36.75
Low:32.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202632.5035.00+7.69%35.0032.49688
25 Aug 202634.2034.200.00%34.2034.201
24 Aug 202636.3034.20-5.79%36.3034.20546
21 Aug 202633.3036.00+8.11%36.3933.06508
19 Aug 202633.7034.80+3.26%34.9533.706
18 Aug 202633.8033.800.00%33.8032.3021
17 Aug 202634.7934.00-2.27%34.7934.0042
14 Aug 202636.7533.25-9.52%36.7533.252,288
13 Aug 202635.0035.000.00%35.0135.00666
10 Aug 202635.0033.72-3.66%35.0033.72315

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research