AnandRathi

Pasupati Spinning & Weaving Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
36.99
+0.25 (+0.68%)

Stock Price Trend of Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd Share Price History

High:37.78
Low:33.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202636.9436.99+0.14%37.0036.89194
16 Sept 202636.7436.740.00%36.7436.743
15 Sept 202635.9936.74+2.08%36.7435.9953
11 Sept 202635.8235.820.00%35.8235.82230
10 Sept 202637.7837.70-0.21%37.7837.69210
08 Sept 202636.6335.99-1.75%36.6335.99304
07 Sept 202634.9634.89-0.20%34.9634.89210
04 Sept 202633.3033.300.00%33.3033.302
02 Sept 202633.2533.250.00%35.9033.25956
31 Aug 202633.2534.90+4.96%34.9033.2525

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research