AnandRathi

Pasupati Spinning & Weaving Mills Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹37.00
+0.27 (+0.74%)

Stock Price Trend of Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd Share Price History

High:39.50
Low:33.54
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202637.0037.000.00%38.4435.001,278
16 Oct 202637.5036.73-2.05%37.5035.811,062
15 Oct 202639.3437.69-4.19%39.5037.601,691
14 Oct 202637.0738.57+4.05%38.7336.605,963
13 Oct 202637.4936.89-1.60%37.4936.8932
09 Oct 202637.5037.500.00%37.5037.5035
08 Oct 202636.9836.980.00%36.9836.9820
07 Oct 202637.0036.98-0.05%37.0033.5444
06 Oct 202635.3035.300.00%35.3035.301
05 Oct 202637.3335.30-5.44%37.3335.30270

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research