AnandRathi

Pasupati Acrylon Ltd Historical Performance

Last Updated Date: 17 Sept 2026
70.48
+2.39 (+3.51%)

Stock Price Trend of Pasupati Acrylon Ltd

Pasupati Acrylon Ltd Share Price History

High:73.00
Low:63.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202668.8570.48+2.37%71.8268.8524,273
16 Sept 202670.9868.09-4.07%71.5967.0015,469
15 Sept 202670.0070.17+0.24%73.0068.1749,470
11 Sept 202667.8966.36-2.25%67.8965.565,370
10 Sept 202668.9967.36-2.36%68.9966.5611,248
09 Sept 202667.6168.04+0.64%69.5066.507,904
08 Sept 202666.2066.53+0.50%68.6366.175,697
07 Sept 202669.8867.90-2.83%70.0066.0510,208
04 Sept 202667.0067.62+0.93%69.0066.9423,037
03 Sept 202663.0066.94+6.25%67.3763.0016,723

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research