AnandRathi

Pasupati Acrylon Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹75.16
-4.03 (-5.09%)

Stock Price Trend of Pasupati Acrylon Ltd

Pasupati Acrylon Ltd Share Price History

High:86.38
Low:67.14
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202672.8075.16+3.24%79.0072.8050,292
16 Oct 202680.1279.19-1.16%81.2078.3547,311
15 Oct 202684.4979.33-6.11%86.3878.351,16,280
14 Oct 202675.5184.24+11.56%85.9075.502,24,529
13 Oct 202677.0075.16-2.39%77.0072.0143,678
12 Oct 202671.2572.66+1.98%75.4071.2511,404
09 Oct 202675.0073.92-1.44%75.0069.9633,703
08 Oct 202668.2169.99+2.61%71.4167.1411,197
07 Oct 202670.8270.73-0.13%71.9870.2512,591
06 Oct 202668.0071.23+4.75%72.0067.9218,143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research