AnandRathi

Pasupati Acrylon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.06
-0.80 (-1.27%)

Stock Price Trend of Pasupati Acrylon Ltd

Pasupati Acrylon Ltd Share Price History

High:63.75
Low:58.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.1262.06-0.10%63.5061.059,170
26 Aug 202662.5262.86+0.54%63.7461.014,919
25 Aug 202662.0061.00-1.61%62.5059.567,914
24 Aug 202661.9561.98+0.05%62.0059.519,821
21 Aug 202662.2062.03-0.27%63.7561.954,998
20 Aug 202660.0162.86+4.75%63.1360.011,659
19 Aug 202661.7060.13-2.54%62.8160.004,628
18 Aug 202662.4561.70-1.20%63.2261.016,954
17 Aug 202659.8060.22+0.70%61.6059.262,888
14 Aug 202659.2858.67-1.03%59.9058.118,803

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research