AnandRathi

Pashupati Cotspin Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹89.55
+4.49 (+5.28%)

Stock Price Trend of Pashupati Cotspin Ltd

Pashupati Cotspin Ltd Share Price History

High:89.74
Low:67.31
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202687.3489.55+2.53%89.7487.342,25,428
16 Oct 202682.0185.06+3.72%85.8582.012,65,559
15 Oct 202677.6581.16+4.52%81.4977.653,29,934
14 Oct 202674.9076.92+2.70%77.5174.858,03,156
13 Oct 202668.9572.91+5.74%72.9567.314,96,411
12 Oct 202670.4068.55-2.63%71.3168.4511,119
09 Oct 202670.5969.13-2.07%71.0368.809,410
08 Oct 202669.9069.87-0.04%72.7569.0515,983
07 Oct 202671.7969.84-2.72%75.0068.2556,437
06 Oct 202674.7469.90-6.48%75.6969.252,96,377

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research