AnandRathi

Pasari Spinning Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.10
+0.00 (+0.00%)

Stock Price Trend of Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd Share Price History

High:7.19
Low:5.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.106.100.00%6.106.062,103
26 Aug 20266.256.10-2.40%6.255.616,006
25 Aug 20266.805.61-17.50%6.805.529,153
24 Aug 20266.025.99-0.50%6.025.1110,271
21 Aug 20265.646.02+6.74%6.025.645,020
20 Aug 20266.186.180.00%6.186.117,014
19 Aug 20266.476.15-4.95%6.476.1510,874
18 Aug 20266.786.47-4.57%6.786.472,050
17 Aug 20266.436.78+5.44%6.785.57484
13 Aug 20267.196.43-10.57%7.196.43953

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research