AnandRathi

Pasari Spinning Mills Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹5.97
-0.05 (-0.83%)

Stock Price Trend of Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd Share Price History

High:6.90
Low:5.72
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20265.725.97+4.37%6.005.72820
16 Oct 20266.026.020.00%6.026.011,605
15 Oct 20265.816.25+7.57%6.395.81308
14 Oct 20265.906.10+3.39%6.105.90264
13 Oct 20266.205.92-4.52%6.205.924,925
12 Oct 20266.266.23-0.48%6.266.2315
09 Oct 20266.266.260.00%6.266.26298
08 Oct 20266.286.27-0.16%6.286.271,286
07 Oct 20266.906.27-9.13%6.906.273,935
06 Oct 20266.606.600.00%6.606.601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research