AnandRathi

Pasari Spinning Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.18
+0.01 (+0.14%)

Stock Price Trend of Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd Share Price History

High:7.77
Low:5.79
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.177.18+0.14%7.207.17515
16 Sept 20267.167.17+0.14%7.176.992,392
15 Sept 20266.507.18+10.46%7.246.502,324
11 Sept 20266.256.40+2.40%7.396.251,556
10 Sept 20266.546.45-1.38%7.776.4511,054
09 Sept 20266.556.57+0.31%6.576.552,912
08 Sept 20266.596.60+0.15%6.606.1010,664
07 Sept 20266.326.60+4.43%6.606.321,051
04 Sept 20265.836.35+8.92%6.395.831,737
03 Sept 20265.795.81+0.35%5.825.79963

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research