AnandRathi

Parvati Sweetners and Power Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹7.47
-0.23 (-2.99%)

Stock Price Trend of Parvati Sweetners and Power Ltd

Parvati Sweetners and Power Ltd Share Price History

High:8.26
Low:6.89
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20267.557.47-1.06%7.557.362,883
16 Oct 20267.637.70+0.92%7.777.586,509
15 Oct 20267.797.43-4.62%8.007.4119,982
14 Oct 20268.267.80-5.57%8.267.4822,565
13 Oct 20267.727.87+1.94%7.947.3310,004
12 Oct 20267.207.57+5.14%7.677.111,35,125
09 Oct 20267.347.31-0.41%7.347.041,443
08 Oct 20267.067.34+3.97%7.467.0617,142
07 Oct 20266.907.38+6.96%7.456.9082,517
06 Oct 20267.597.10-6.46%7.596.8926,576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research