AnandRathi

Parvati Sweetners and Power Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.41
-0.60 (-6.66%)

Stock Price Trend of Parvati Sweetners and Power Ltd

Parvati Sweetners and Power Ltd Share Price History

High:9.95
Low:6.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.408.41-10.53%9.408.2960,636
26 Aug 20268.399.01+7.39%9.188.301,02,036
25 Aug 20269.098.38-7.81%9.958.323,62,228
24 Aug 20268.389.09+8.47%9.217.804,06,834
21 Aug 20266.547.68+17.43%7.696.282,76,283
20 Aug 20266.226.41+3.05%6.656.2220,511
19 Aug 20266.686.43-3.74%6.686.174,298
18 Aug 20266.706.38-4.78%6.706.357,343
17 Aug 20266.306.46+2.54%6.576.175,417
14 Aug 20266.246.25+0.16%6.826.108,649

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research