AnandRathi

Parvati Sweetners and Power Ltd Historical Performance

Last Updated Date: 17 Sept 2026
6.82
+0.00 (+0.00%)

Stock Price Trend of Parvati Sweetners and Power Ltd

Parvati Sweetners and Power Ltd Share Price History

High:7.69
Low:6.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20266.836.82-0.15%7.096.737,789
16 Sept 20267.086.82-3.67%7.086.605,925
15 Sept 20267.016.87-2.00%7.056.863,005
11 Sept 20266.907.01+1.59%7.446.907,076
10 Sept 20267.137.21+1.12%7.376.9513,613
09 Sept 20267.127.28+2.25%7.507.1112,262
08 Sept 20267.277.39+1.65%7.417.216,291
07 Sept 20267.297.41+1.65%7.507.2610,392
04 Sept 20267.407.29-1.49%7.497.289,160
03 Sept 20267.177.30+1.81%7.697.179,241

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research