AnandRathi

Parth Electricals & Engineering Ltd Historical Performance

Last Updated Date: 17 Sept 2026
491.80
-17.20 (-3.38%)

Stock Price Trend of Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Share Price History

High:559.00
Low:480.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026493.00491.80-0.24%500.00480.2510,000
16 Sept 2026510.00509.00-0.20%510.00480.0011,600
15 Sept 2026525.00509.85-2.89%526.00490.0013,200
11 Sept 2026532.00523.35-1.63%532.00515.0015,200
10 Sept 2026549.50538.55-1.99%549.50536.0010,800
09 Sept 2026540.00549.35+1.73%559.00540.0013,200
08 Sept 2026526.15545.00+3.58%546.90526.153,600
07 Sept 2026525.00536.50+2.19%540.00525.003,600
04 Sept 2026537.50525.70-2.20%545.00523.0013,600
03 Sept 2026528.00537.00+1.70%546.00528.0015,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research