AnandRathi

Parth Electricals & Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
478.00
-12.00 (-2.45%)

Stock Price Trend of Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Share Price History

High:502.00
Low:440.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026490.00478.00-2.45%490.00478.007,600
26 Aug 2026486.00490.00+0.82%490.00484.956,000
25 Aug 2026499.00486.10-2.59%499.00484.006,000
24 Aug 2026491.65485.75-1.20%492.90477.0010,400
21 Aug 2026470.00491.65+4.61%502.00470.008,400
20 Aug 2026483.80485.40+0.33%500.00470.0012,800
19 Aug 2026471.75475.70+0.84%480.00455.2030,000
18 Aug 2026460.00462.80+0.61%465.00455.0026,000
17 Aug 2026462.10459.20-0.63%478.00455.0062,000
14 Aug 2026475.00473.05-0.41%475.00440.0061,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research