AnandRathi

Parmeshwar Metal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
298.10
+26.15 (+9.62%)

Stock Price Trend of Parmeshwar Metal Ltd

Parmeshwar Metal Ltd Share Price History

High:302.40
Low:188.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026285.00298.10+4.60%302.40276.001,27,000
26 Aug 2026252.90271.95+7.53%275.00247.051,05,000
25 Aug 2026253.00244.10-3.52%259.00234.0093,000
24 Aug 2026212.20244.50+15.22%244.50212.201,19,000
21 Aug 2026199.90203.75+1.93%208.00197.0025,000
20 Aug 2026197.00195.00-1.02%199.00188.1032,000
19 Aug 2026195.00195.000.00%196.00194.7027,000
18 Aug 2026195.00194.00-0.51%196.00191.0037,000
17 Aug 2026198.00195.00-1.52%198.00188.0518,000
14 Aug 2026191.00191.000.00%191.00191.001,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research