AnandRathi

Parle Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹5.24
-0.12 (-2.24%)

Stock Price Trend of Parle Industries Ltd

Parle Industries Ltd Share Price History

High:5.80
Low:5.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20265.405.24-2.96%5.505.051,48,975
16 Oct 20265.465.36-1.83%5.625.002,08,012
15 Oct 20265.505.46-0.73%5.615.4181,171
14 Oct 20265.405.50+1.85%5.705.311,68,739
13 Oct 20265.515.42-1.63%5.705.031,31,068
12 Oct 20265.755.54-3.65%5.805.501,74,129
09 Oct 20265.415.48+1.29%5.685.4095,842
08 Oct 20265.455.47+0.37%5.725.411,26,808
07 Oct 20265.805.59-3.62%5.805.391,46,701
06 Oct 20265.665.67+0.18%5.805.511,08,644

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research