AnandRathi

Parle Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.41
+0.12 (+1.91%)

Stock Price Trend of Parle Industries Ltd

Parle Industries Ltd Share Price History

High:6.80
Low:5.93
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.416.410.00%6.416.4194,530
26 Aug 20266.296.290.00%6.296.2969,235
25 Aug 20265.936.17+4.05%6.175.936,63,403
24 Aug 20266.056.050.00%6.056.0593,319
21 Aug 20266.176.170.00%6.176.1794,307
20 Aug 20266.296.290.00%6.296.2990,728
19 Aug 20266.416.410.00%6.506.415,52,816
18 Aug 20266.546.540.00%6.546.5456,093
17 Aug 20266.676.670.00%6.676.6730,715
14 Aug 20266.806.800.00%6.806.8039,175

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research