AnandRathi

Parle Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
5.97
+0.11 (+1.88%)

Stock Price Trend of Parle Industries Ltd

Parle Industries Ltd Share Price History

High:6.17
Low:5.49
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20265.755.97+3.83%5.975.751,72,783
10 Sept 20265.645.86+3.90%5.865.642,01,585
09 Sept 20265.825.75-1.20%5.825.752,49,561
08 Sept 20265.495.71+4.01%5.715.493,68,026
07 Sept 20265.605.600.00%5.605.601,67,353
04 Sept 20265.715.710.00%5.715.711,88,870
03 Sept 20265.825.820.00%5.825.821,24,050
02 Sept 20265.935.930.00%5.935.931,13,250
01 Sept 20266.056.050.00%6.056.0598,752
31 Aug 20266.176.170.00%6.176.1751,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research