AnandRathi

Parin Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
703.95
+6.70 (+0.96%)

Stock Price Trend of Parin Enterprises Ltd

Parin Enterprises Ltd Share Price History

High:740.00
Low:675.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026697.00703.95+1.00%722.00697.003,250
16 Sept 2026703.95697.25-0.95%703.95680.004,000
15 Sept 2026700.00710.70+1.53%713.00680.0015,000
11 Sept 2026700.00687.10-1.84%707.00675.0016,500
10 Sept 2026702.10705.70+0.51%729.95692.2016,500
09 Sept 2026700.00720.00+2.86%730.00700.003,750
08 Sept 2026725.00705.30-2.72%730.00698.0012,500
07 Sept 2026709.50725.00+2.18%735.00709.506,000
04 Sept 2026735.00716.30-2.54%735.00699.008,500
03 Sept 2026700.00713.85+1.98%740.00680.0038,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research