AnandRathi

Paramatrix Technologies Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹56.00
-1.00 (-1.75%)

Stock Price Trend of Paramatrix Technologies Ltd

Paramatrix Technologies Ltd Share Price History

High:65.50
Low:54.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202656.0056.000.00%56.0056.001,200
14 Oct 202657.0057.000.00%57.0057.002,400
09 Oct 202660.3560.350.00%60.3560.351,200
08 Oct 202655.0055.90+1.64%65.5055.0015,600
07 Oct 202656.0055.00-1.79%56.0055.002,400
06 Oct 202656.0055.00-1.79%56.0055.003,600
05 Oct 202656.0054.90-1.96%56.0054.0015,600
30 Sept 202657.0056.00-1.75%57.0056.002,400
29 Sept 202657.0057.000.00%57.0057.001,200
28 Sept 202658.0058.000.00%58.0058.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research