AnandRathi

Paragon Fine and Speciality Chemical Ltd Historical Performance

Last Updated Date: 27 Aug 2026
47.05
-1.75 (-3.59%)

Stock Price Trend of Paragon Fine and Speciality Chemical Ltd

Paragon Fine and Speciality Chemical Ltd Share Price History

High:54.95
Low:47.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.6047.05-3.19%48.6047.0014,400
26 Aug 202648.8048.800.00%48.8048.801,200
25 Aug 202651.9050.45-2.79%54.9550.1528,800
24 Aug 202648.0051.80+7.92%51.9048.0024,000
21 Aug 202648.0048.000.00%48.0047.0013,200
20 Aug 202647.9048.20+0.63%49.0047.9015,600
19 Aug 202649.6547.70-3.93%49.6547.554,800
18 Aug 202648.0549.65+3.33%49.8048.0527,600
17 Aug 202649.0049.000.00%49.0049.001,200
14 Aug 202650.0048.55-2.90%50.0048.552,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research