AnandRathi

Paragon Fine and Speciality Chemical Ltd Historical Performance

Last Updated Date: 17 Sept 2026
55.50
+3.60 (+6.94%)

Stock Price Trend of Paragon Fine and Speciality Chemical Ltd

Paragon Fine and Speciality Chemical Ltd Share Price History

High:64.90
Low:47.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202654.0055.50+2.78%56.9554.0012,000
16 Sept 202652.0051.90-0.19%52.9551.0018,000
15 Sept 202653.9553.80-0.28%54.0052.8014,400
11 Sept 202657.6053.85-6.51%57.6051.3036,000
10 Sept 202660.0057.60-4.00%60.0056.7021,600
09 Sept 202660.3058.10-3.65%60.3056.5514,400
08 Sept 202657.0561.45+7.71%64.9057.051,42,800
07 Sept 202649.0056.90+16.12%57.0048.501,52,400
04 Sept 202649.0047.50-3.06%50.0047.508,400
02 Sept 202648.0048.000.00%48.0048.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research