AnandRathi

Paragon Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
51.34
+3.05 (+6.32%)

Stock Price Trend of Paragon Finance Ltd

Paragon Finance Ltd Share Price History

High:56.66
Low:48.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202648.2951.34+6.32%53.4248.29811
16 Sept 202652.1548.29-7.40%52.1548.29503
15 Sept 202652.1252.120.00%52.1252.122
11 Sept 202650.0053.75+7.50%53.7548.0571
10 Sept 202654.9853.50-2.69%54.9852.5022
09 Sept 202652.6153.97+2.59%53.9749.30431
08 Sept 202654.5954.590.00%54.5954.591
07 Sept 202650.7352.61+3.71%52.6150.11587
04 Sept 202650.7353.69+5.83%56.6650.73965
03 Sept 202655.7050.72-8.94%55.7050.664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research