AnandRathi

Paragon Finance Ltd Historical Performance

Last Updated Date: 04 Sept 2026
53.69
+2.97 (+5.86%)

Stock Price Trend of Paragon Finance Ltd

Paragon Finance Ltd Share Price History

High:56.99
Low:45.12
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202650.7353.69+5.83%56.6650.73965
03 Sept 202655.7050.72-8.94%55.7050.664
02 Sept 202656.4355.65-1.38%56.4355.3093
01 Sept 202656.9956.43-0.98%56.9956.438
31 Aug 202656.9956.00-1.74%56.9955.98233
28 Aug 202655.5055.500.00%55.5055.502
26 Aug 202656.9855.99-1.74%56.9855.00197
25 Aug 202645.1255.99+24.09%56.9945.12690
24 Aug 202656.7555.00-3.08%56.9955.001,555
21 Aug 202655.9856.75+1.38%56.7555.9851

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research