AnandRathi

Paragon Finance Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹48.00
-4.40 (-8.40%)

Stock Price Trend of Paragon Finance Ltd

Paragon Finance Ltd Share Price History

High:54.99
Low:48.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202652.4048.00-8.40%52.4048.00631
16 Oct 202654.8352.40-4.43%54.8352.4012
15 Oct 202654.9952.49-4.55%54.9952.49268
12 Oct 202650.6350.630.00%50.6350.635
09 Oct 202650.8850.63-0.49%50.8850.6329
08 Oct 202649.9050.88+1.96%51.0048.05259
07 Oct 202653.6549.90-6.99%53.6549.90528
06 Oct 202653.9853.65-0.61%53.9852.9841
05 Oct 202654.6853.99-1.26%54.6851.7190
01 Oct 202650.5054.70+8.32%54.7050.5012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research