AnandRathi

Paragon Finance Ltd Historical Performance

Last Updated Date: 26 Aug 2026
55.99
+0.00 (+0.00%)

Stock Price Trend of Paragon Finance Ltd

Paragon Finance Ltd Share Price History

High:56.99
Low:45.12
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202656.9855.99-1.74%56.9855.00197
25 Aug 202645.1255.99+24.09%56.9945.12690
24 Aug 202656.7555.00-3.08%56.9955.001,555
21 Aug 202655.9856.75+1.38%56.7555.9851
20 Aug 202656.9951.46-9.70%56.9950.66339
19 Aug 202656.9955.41-2.77%56.9952.10263
18 Aug 202654.5056.97+4.53%56.9754.455,502
17 Aug 202650.2950.290.00%50.2950.00116
14 Aug 202650.0549.80-0.50%50.0549.80150
12 Aug 202656.9750.05-12.15%56.9750.004,029

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research