AnandRathi

Parag Milk Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
241.10
-3.55 (-1.45%)

Stock Price Trend of Parag Milk Foods Ltd

Parag Milk Foods Ltd Share Price History

High:252.90
Low:205.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026246.65241.10-2.25%247.75240.4533,090
26 Aug 2026250.20244.65-2.22%252.90242.7571,359
25 Aug 2026241.05249.95+3.69%251.35238.352,07,448
24 Aug 2026227.10240.85+6.05%242.00227.002,37,233
21 Aug 2026207.20226.00+9.07%229.65207.201,58,827
20 Aug 2026212.30208.20-1.93%212.30206.1027,337
19 Aug 2026214.10208.90-2.43%215.20208.5038,296
18 Aug 2026209.30211.60+1.10%220.45209.3099,973
17 Aug 2026208.20207.20-0.48%211.05205.0038,510
14 Aug 2026218.10211.05-3.23%219.15210.1018,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research