AnandRathi

Parag Milk Foods Ltd Historical Performance

Last Updated Date: 17 Sept 2026
264.70
-3.50 (-1.30%)

Stock Price Trend of Parag Milk Foods Ltd

Parag Milk Foods Ltd Share Price History

High:279.50
Low:244.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026268.95264.70-1.58%279.50263.257,69,948
16 Sept 2026251.95268.20+6.45%272.15246.907,32,777
15 Sept 2026269.00251.95-6.34%273.55250.607,30,616
11 Sept 2026264.65269.00+1.64%273.00261.402,27,133
10 Sept 2026254.05264.80+4.23%274.90254.002,18,642
09 Sept 2026254.60253.45-0.45%255.90252.3037,668
08 Sept 2026252.25254.50+0.89%256.65246.3578,307
07 Sept 2026250.10250.25+0.06%257.90244.0049,539
04 Sept 2026257.25249.80-2.90%257.25247.8555,808
03 Sept 2026254.95254.15-0.31%259.15252.5533,585

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research