AnandRathi

Parag Milk Foods Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹269.75
-6.80 (-2.46%)

Stock Price Trend of Parag Milk Foods Ltd

Parag Milk Foods Ltd Share Price History

High:316.80
Low:268.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026276.30269.75-2.37%278.70268.0067,512
16 Oct 2026293.15276.55-5.66%296.25275.251,93,466
15 Oct 2026305.10295.90-3.02%306.75293.6039,554
14 Oct 2026301.85305.10+1.08%308.25298.7560,479
13 Oct 2026305.90301.25-1.52%305.90291.3568,734
12 Oct 2026311.25305.05-1.99%314.90303.3537,377
09 Oct 2026304.65305.10+0.15%309.80300.0560,808
08 Oct 2026311.55303.10-2.71%316.80302.001,50,575
07 Oct 2026306.70311.85+1.68%314.60301.551,62,370
06 Oct 2026283.00308.75+9.10%311.00279.253,20,540

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research