AnandRathi

Paradeep Phosphates Ltd Historical Performance

Last Updated Date: 18 Sept 2026
155.65
+1.90 (+1.24%)

Stock Price Trend of Paradeep Phosphates Ltd

Paradeep Phosphates Ltd Share Price History

High:166.45
Low:144.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026153.80155.65+1.20%156.50153.251,65,171
17 Sept 2026146.00153.75+5.31%154.45146.002,92,663
16 Sept 2026149.25146.85-1.61%149.95144.951,60,123
15 Sept 2026156.00149.25-4.33%156.30148.951,75,876
11 Sept 2026155.65155.95+0.19%156.35152.952,77,695
10 Sept 2026156.05157.15+0.70%159.90153.351,57,207
09 Sept 2026159.70158.05-1.03%160.50157.451,38,083
08 Sept 2026158.50159.65+0.73%166.45158.008,43,328
07 Sept 2026158.75158.00-0.47%159.00155.601,99,936
04 Sept 2026155.90156.95+0.67%157.50152.502,37,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research