AnandRathi

Paradeep Phosphates Ltd Historical Performance

Last Updated Date: 27 Aug 2026
160.60
-3.15 (-1.92%)

Stock Price Trend of Paradeep Phosphates Ltd

Paradeep Phosphates Ltd Share Price History

High:165.80
Low:145.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026163.70160.60-1.89%163.70159.503,28,023
26 Aug 2026160.95163.75+1.74%165.80159.356,39,600
25 Aug 2026151.00159.60+5.70%160.50150.5028,78,929
24 Aug 2026148.30149.45+0.78%151.85146.501,74,946
21 Aug 2026148.30148.35+0.03%150.85147.853,30,175
20 Aug 2026150.90148.70-1.46%151.55147.352,43,168
19 Aug 2026147.85150.90+2.06%152.50146.905,89,088
18 Aug 2026147.00147.90+0.61%149.45145.051,37,836
17 Aug 2026148.30146.60-1.15%149.30145.503,06,301
14 Aug 2026147.85147.850.00%148.50147.0088,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research