AnandRathi

Paradeep Phosphates Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹138.15
-2.25 (-1.60%)

Stock Price Trend of Paradeep Phosphates Ltd

Paradeep Phosphates Ltd Share Price History

High:154.95
Low:133.75
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026138.40138.15-0.18%138.70133.751,35,582
21 Oct 2026144.35140.40-2.74%145.35138.301,65,270
19 Oct 2026147.05144.50-1.73%147.65143.5557,567
16 Oct 2026145.90147.05+0.79%148.00145.001,03,234
15 Oct 2026144.15146.70+1.77%149.55143.801,41,602
14 Oct 2026142.80144.20+0.98%146.00141.501,05,844
13 Oct 2026145.95141.70-2.91%145.95136.653,99,552
12 Oct 2026146.60144.70-1.30%148.60143.701,63,093
09 Oct 2026149.75146.75-2.00%151.85145.201,96,528
08 Oct 2026154.95151.05-2.52%154.95148.401,88,129

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research