AnandRathi

Paradeep Parivahan Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹299.35
+0.75 (+0.25%)

Stock Price Trend of Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Share Price History

High:340.10
Low:289.10
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026304.00299.35-1.53%304.00293.0036,000
16 Oct 2026301.00298.60-0.80%301.00297.959,600
15 Oct 2026302.50299.35-1.04%302.50289.1033,600
14 Oct 2026302.50304.95+0.81%304.95296.9528,800
13 Oct 2026302.50311.00+2.81%311.00302.503,600
12 Oct 2026340.10305.15-10.28%340.10301.0027,600
09 Oct 2026300.00302.25+0.75%304.50300.002,400
07 Oct 2026298.10301.00+0.97%301.00298.103,600
06 Oct 2026299.90302.10+0.73%305.50298.908,400
05 Oct 2026300.00301.95+0.65%303.90290.0555,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research