AnandRathi

Paradeep Parivahan Ltd Historical Performance

Last Updated Date: 17 Sept 2026
297.50
+5.00 (+1.71%)

Stock Price Trend of Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Share Price History

High:303.00
Low:280.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026301.50297.50-1.33%301.50297.004,800
16 Sept 2026298.50292.50-2.01%298.50280.5019,200
15 Sept 2026301.55291.00-3.50%302.00288.0012,000
11 Sept 2026301.00298.75-0.75%301.00289.0027,600
10 Sept 2026302.50299.90-0.86%303.00293.159,600
09 Sept 2026302.00298.95-1.01%302.00293.007,200
08 Sept 2026299.00296.25-0.92%299.00287.0012,000
07 Sept 2026298.00299.00+0.34%299.00297.404,800
04 Sept 2026286.00297.40+3.99%297.40283.4524,000
03 Sept 2026286.00287.00+0.35%287.75286.0028,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research