AnandRathi

Paradeep Parivahan Ltd Historical Performance

Last Updated Date: 27 Aug 2026
281.10
+2.05 (+0.73%)

Stock Price Trend of Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Share Price History

High:294.70
Low:259.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026280.70281.10+0.14%285.95278.5037,200
26 Aug 2026287.00279.05-2.77%289.00273.7066,000
25 Aug 2026281.00287.00+2.14%287.00280.0080,400
24 Aug 2026292.00294.70+0.92%294.70286.004,800
21 Aug 2026285.10289.00+1.37%290.95283.0536,000
20 Aug 2026283.95282.40-0.55%293.00275.5037,200
19 Aug 2026270.10281.00+4.04%281.00270.107,200
18 Aug 2026277.90277.75-0.05%278.00265.0022,800
17 Aug 2026269.00267.90-0.41%269.00263.0013,200
14 Aug 2026265.00268.00+1.13%270.90259.0013,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research