AnandRathi

Par Drugs & Chemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
133.54
+6.35 (+4.99%)

Stock Price Trend of Par Drugs & Chemicals Ltd

Par Drugs & Chemicals Ltd Share Price History

High:180.00
Low:121.06
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026121.06133.54+10.31%133.54121.0632,085
16 Sept 2026127.55127.19-0.28%130.00127.1919,322
15 Sept 2026138.90133.88-3.61%138.90133.8826,115
11 Sept 2026141.99140.92-0.75%147.96134.0376,296
10 Sept 2026127.66141.08+10.51%141.08127.6688,687
09 Sept 2026134.37134.370.00%134.37134.3718,033
08 Sept 2026141.44141.440.00%141.44141.4413,695
07 Sept 2026148.88148.880.00%148.88148.8813,035
04 Sept 2026168.00156.71-6.72%168.00156.7110,607
03 Sept 2026175.00164.95-5.74%180.00155.107,26,345

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research