AnandRathi

Par Drugs & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
99.56
+0.02 (+0.02%)

Stock Price Trend of Par Drugs & Chemicals Ltd

Par Drugs & Chemicals Ltd Share Price History

High:106.99
Low:98.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202699.9999.56-0.43%99.9999.1610,240
26 Aug 2026100.0199.54-0.47%101.7998.0211,047
25 Aug 2026102.00100.57-1.40%103.4099.627,114
24 Aug 2026101.00101.45+0.45%102.7599.467,514
21 Aug 2026100.60101.33+0.73%103.65100.104,514
20 Aug 2026100.86102.48+1.61%103.40100.015,149
19 Aug 2026101.25100.86-0.39%106.99100.1610,180
18 Aug 2026100.91101.24+0.33%102.5098.3017,995
17 Aug 2026103.90100.91-2.88%103.9599.559,966
14 Aug 202698.20102.25+4.12%103.0098.207,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research