AnandRathi

Par Drugs & Chemicals Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹105.72
-3.81 (-3.48%)

Stock Price Trend of Par Drugs & Chemicals Ltd

Par Drugs & Chemicals Ltd Share Price History

High:126.15
Low:105.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026107.10105.72-1.29%109.00105.008,780
16 Oct 2026111.22109.53-1.52%112.79108.008,171
15 Oct 2026114.39111.22-2.77%114.96111.008,596
14 Oct 2026111.42114.39+2.67%114.80111.106,164
13 Oct 2026114.99112.54-2.13%114.99112.214,538
12 Oct 2026115.06115.52+0.40%118.19112.1012,616
09 Oct 2026116.50117.10+0.52%122.00115.5012,599
08 Oct 2026124.95121.47-2.79%125.00119.158,825
07 Oct 2026120.06125.28+4.35%126.15120.068,720
06 Oct 2026122.00122.74+0.61%125.48122.009,174

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research