AnandRathi

Paos Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.20
+0.06 (+0.16%)

Stock Price Trend of Paos Industries Ltd

Paos Industries Ltd Share Price History

High:45.50
Low:38.14
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.2038.200.00%38.2038.201,003
26 Aug 202640.1438.14-4.98%40.1438.14717
25 Aug 202640.1440.140.00%40.1440.14135
24 Aug 202638.2338.230.00%38.2338.234
21 Aug 202640.2440.240.00%40.2440.2416
20 Aug 202640.2540.24-0.02%40.2540.241,980
19 Aug 202644.5042.35-4.83%44.5042.35989
18 Aug 202644.5044.500.00%44.5044.505
17 Aug 202645.5044.99-1.12%45.5043.501,000
14 Aug 202645.1345.50+0.82%45.5045.132,006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research