AnandRathi

Paos Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
46.83
-0.17 (-0.36%)

Stock Price Trend of Paos Industries Ltd

Paos Industries Ltd Share Price History

High:47.22
Low:40.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202646.7746.83+0.13%47.0046.774
16 Sept 202644.7647.00+5.00%47.2244.761,014
15 Sept 202646.3044.98-2.85%46.3044.98690
11 Sept 202643.0044.10+2.56%44.1043.00599
10 Sept 202642.0042.000.00%42.0042.0082
08 Sept 202642.5042.500.00%42.5042.50245
04 Sept 202640.5043.00+6.17%43.0040.5011
03 Sept 202643.0040.99-4.67%43.0040.99205
02 Sept 202640.8040.99+0.47%41.0040.80206
01 Sept 202641.0041.000.00%41.0041.00537

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research