AnandRathi

Paos Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
44.10
+2.10 (+5.00%)

Stock Price Trend of Paos Industries Ltd

Paos Industries Ltd Share Price History

High:44.10
Low:38.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202643.0044.10+2.56%44.1043.00599
10 Sept 202642.0042.000.00%42.0042.0082
08 Sept 202642.5042.500.00%42.5042.50245
04 Sept 202640.5043.00+6.17%43.0040.5011
03 Sept 202643.0040.99-4.67%43.0040.99205
02 Sept 202640.8040.99+0.47%41.0040.80206
01 Sept 202641.0041.000.00%41.0041.00537
31 Aug 202640.1141.00+2.22%41.0040.11500
28 Aug 202638.2040.11+5.00%40.1138.202,620
27 Aug 202638.2038.200.00%38.2038.201,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research