AnandRathi

Panchsheel Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
118.45
+0.40 (+0.34%)

Stock Price Trend of Panchsheel Organics Ltd

Panchsheel Organics Ltd Share Price History

High:126.00
Low:114.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026117.70118.45+0.64%121.80116.255,811
26 Aug 2026117.10118.05+0.81%119.00116.702,157
25 Aug 2026118.05116.70-1.14%121.90115.158,679
24 Aug 2026118.70118.30-0.34%122.00116.5510,922
21 Aug 2026121.90118.70-2.63%124.50118.703,380
20 Aug 2026119.80121.60+1.50%124.85119.804,994
19 Aug 2026120.00119.80-0.17%120.00115.6019,446
18 Aug 2026121.95116.50-4.47%122.00116.0016,561
17 Aug 2026118.00119.50+1.27%126.00114.9525,102
14 Aug 2026125.95122.35-2.86%125.95118.005,716

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research