AnandRathi

Panchsheel Organics Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹104.00
-2.00 (-1.89%)

Stock Price Trend of Panchsheel Organics Ltd

Panchsheel Organics Ltd Share Price History

High:109.30
Low:101.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026107.00104.00-2.80%107.00104.001,871
16 Oct 2026103.10106.00+2.81%106.90102.552,573
15 Oct 2026109.00102.10-6.33%109.30101.0511,416
14 Oct 2026104.95104.05-0.86%106.00103.901,655
13 Oct 2026104.90104.900.00%106.00104.9090
12 Oct 2026103.65103.75+0.10%106.85103.65857
09 Oct 2026102.75103.15+0.39%106.95102.701,475
08 Oct 2026104.70102.40-2.20%105.75102.101,862
07 Oct 2026104.70104.20-0.48%106.00104.102,452
06 Oct 2026103.10104.70+1.55%109.00103.003,103

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research