AnandRathi

Panchsheel Organics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
109.20
+3.75 (+3.56%)

Stock Price Trend of Panchsheel Organics Ltd

Panchsheel Organics Ltd Share Price History

High:118.00
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026105.10109.20+3.90%110.95105.106,041
16 Sept 2026107.15105.45-1.59%109.20104.653,812
15 Sept 2026109.00107.15-1.70%110.55106.106,745
11 Sept 2026110.30109.00-1.18%111.85109.003,920
10 Sept 2026107.00110.65+3.41%113.95107.0012,406
09 Sept 2026102.40105.55+3.08%108.25102.0011,400
08 Sept 2026103.50103.55+0.05%105.35101.9030,592
07 Sept 2026107.00104.15-2.66%107.00101.3019,788
04 Sept 2026111.00106.00-4.50%118.00101.0086,752
03 Sept 2026112.55110.25-2.04%113.55109.003,315

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research