AnandRathi

Panchmahal Steel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
299.15
+9.15 (+3.16%)

Stock Price Trend of Panchmahal Steel Ltd

Panchmahal Steel Ltd Share Price History

High:320.00
Low:265.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026304.90299.15-1.89%314.65295.005,240
26 Aug 2026310.00290.00-6.45%310.00290.0081
25 Aug 2026302.00295.00-2.32%304.90295.0082
24 Aug 2026302.00292.15-3.26%304.90289.00232
21 Aug 2026295.90291.20-1.59%320.00285.001,563
20 Aug 2026285.00298.65+4.79%300.50273.30221
19 Aug 2026304.70290.70-4.59%304.70285.00161
18 Aug 2026295.80280.85-5.05%299.80265.009,847
17 Aug 2026299.30302.00+0.90%302.00299.30288
14 Aug 2026302.00299.25-0.91%302.00289.10367

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research