AnandRathi

Panasonic Carbon India Company Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹390.10
-4.95 (-1.25%)

Stock Price Trend of Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd Share Price History

High:399.90
Low:387.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026399.00390.10-2.23%399.00388.601,227
16 Oct 2026396.40395.05-0.34%399.30390.05526
15 Oct 2026395.50396.40+0.23%399.50392.85350
14 Oct 2026393.90393.65-0.06%398.75389.101,396
13 Oct 2026392.00392.95+0.24%394.85390.001,290
12 Oct 2026398.70390.00-2.18%398.70390.00434
09 Oct 2026390.00393.75+0.96%393.75387.00800
08 Oct 2026397.95389.75-2.06%397.95389.00812
07 Oct 2026399.90394.45-1.36%399.90392.051,407
06 Oct 2026396.00396.000.00%398.50390.001,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research