AnandRathi

Paluck Technologies Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹37.83
-3.20 (-7.80%)

Stock Price Trend of Paluck Technologies Ltd

Paluck Technologies Ltd Share Price History

High:45.00
Low:37.01
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202640.5137.83-6.62%40.5137.011,26,000
16 Oct 202641.0041.03+0.07%41.0341.0015,000
15 Oct 202641.5041.01-1.18%42.5041.001,23,000
14 Oct 202642.9942.00-2.30%42.9941.701,26,000
13 Oct 202642.1042.55+1.07%42.6942.0527,000
12 Oct 202642.3542.10-0.59%42.8042.0554,000
09 Oct 202642.4841.72-1.79%42.4841.2039,000
08 Oct 202642.5041.30-2.82%43.2041.001,65,000
07 Oct 202643.8542.72-2.58%43.8542.5072,000
06 Oct 202643.0042.45-1.28%45.0042.002,37,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research